请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
1 | 833230 | 欧康医药 | 19.53 | 2.08 | 0.19 | | | | 2024-05-08 | | 2024-04-16 | 32.24 | 18.55 | |
2 | 600789 | 鲁抗医药 | 13.94 | 81.19 | 8.96 | | | | 2024-05-13 | | 2024-04-16 | 64.75 | 10.86 | |
3 | 430685 | 新芝生物 | 9.48 | 4.11 | 0.45 | | | | 2024-05-08 | | 2024-04-29 | 3.58 | 18.84 | |
4 | 603739 | 蔚蓝生物 | 8.89 | 43.95 | 2.53 | | | | 2024-05-10 | | 2024-04-16 | 99.45 | 11.52 | |
5 | 000532 | 华金资本 | 8.28 | 44.90 | 3.44 | | | | 2024-05-14 | | 2024-04-16 | 37.96 | 8.06 | |
6 | 300381 | 溢多利 | 7.74 | 38.08 | 4.87 | | | | 2024-05-06 | | 2024-04-16 | 86.90 | 11.80 | |
7 | 300040 | 九洲集团 | 6.95 | 26.58 | 4.61 | | | | 2024-05-13 | | 2024-04-16 | 48.95 | 8.23 | |
8 | 603928 | 兴业股份 | 6.92 | 23.89 | 2.02 | | | | 2024-05-08 | | 2024-04-16 | 28.32 | 25.63 | |
9 | 300829 | 金丹科技 | 6.83 | 22.15 | 1.20 | | | | 2024-05-07 | | 2024-04-16 | 32.05 | 15.99 | |
10 | 301005 | 超捷股份 | 6.81 | 14.80 | 0.45 | | | | 2024-05-07 | | 2024-04-16 | 10.92 | 19.79 | |
11 | 301156 | 美农生物 | 6.68 | 10.17 | 0.69 | | | | 2024-05-10 | | 2024-04-16 | 53.17 | 23.30 | |
12 | 301166 | 优宁维 | 6.61 | 12.67 | 0.41 | | | | 2024-05-08 | | 2024-04-16 | 15.08 | 16.86 | |
13 | 002305 | 南国置业 | 6.24 | 40.22 | 17.34 | | | | 2024-05-07 | | 2024-04-24 | 56.30 | 12.08 | |
14 | 688137 | 近岸蛋白 | 6.21 | 11.06 | 0.30 | | | | 2024-05-08 | | 2024-04-16 | 19.60 | 14.82 | |
15 | 300239 | 东宝生物 | 6.05 | 27.99 | 5.23 | | | | 2024-05-10 | | 2024-04-16 | 16.99 | 14.08 | |
16 | 002339 | 积成电子 | 6.00 | 34.86 | 4.79 | | | | 2024-05-14 | | 2024-04-16 | 34.21 | 14.70 | |
17 | 301209 | 联合化学 | 5.98 | 7.07 | 0.24 | | | | 2024-05-08 | | 2024-04-16 | 84.95 | 15.50 | |
18 | 301301 | 川宁生物 | 5.92 | 96.58 | 6.17 | | | | 2024-05-08 | | 2024-04-23 | 67.57 | 12.68 | |
19 | 002166 | 莱茵生物 | 5.88 | 43.61 | 5.14 | | | | 2024-05-14 | | 2024-04-16 | 26.48 | 18.83 | |
20 | 300813 | 泰林生物 | 5.87 | 12.56 | 0.59 | | | | 2024-05-13 | | 2024-04-16 | 55.89 | 20.07 | |